Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Jun-24 | 15:50:01 | 160.04 | 4 | Sell* | 640.16 | A Automatic Execution |
28-Jun-24 | 13:53:51 | 159.74 | 19 | Sell* | 3,035 | A Automatic Execution |
28-Jun-24 | 11:20:00 | 159.38 | 1 | Sell* | 159.38 | A Automatic Execution |
28-Jun-24 | 11:00:36 | 159.15 | 19 | Sell* | 3,024 | A Automatic Execution |
28-Jun-24 | 09:58:00 | 158.86 | 21 | Buy* | 3,336 | A Automatic Execution |
28-Jun-24 | 09:57:58 | 158.96 | 12 | Sell* | 1,908 | A Automatic Execution |