Jerónimo Martins Share Trades (JMT.LS)

Jerónimo Martins Information

Share Price Information for Jerónimo Martins (JMT.LS)

Share Price is delayed by 15 minutes

Share Price: 18.95

Bid: 20.90

Ask: 20.92

Change: -0.06 (-0.316%)

Spread: 0.02 (0.096%)

Open: 19.19

High: 19.26

Low: 18.87

Prev. Close: 19.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	16:35:21	18.95	363	Unknown*	18.95	20.92	6,879	A Automatic Execution
26-Jun-24	16:35:21	18.95	200	Unknown*	18.95	20.92	3,790	A Automatic Execution
26-Jun-24	16:35:21	18.95	5,768	Unknown*	18.95	20.92	109.30k	A Automatic Execution
26-Jun-24	16:35:21	18.95	10,858	Unknown*	18.95	20.92	205.76k	A Automatic Execution
26-Jun-24	16:35:21	18.95	1,713	Unknown*	18.95	20.92	32.46k	A Automatic Execution
26-Jun-24	16:35:21	18.95	833	Unknown*	18.95	20.92	15.79k	A Automatic Execution
26-Jun-24	16:35:21	18.95	378	Unknown*	18.95	20.92	7,163	A Automatic Execution
26-Jun-24	16:35:21	18.95	653	Unknown*	18.95	20.92	12.37k	A Automatic Execution
26-Jun-24	16:35:21	18.95	788	Unknown*	18.95	20.92	14.93k	A Automatic Execution
26-Jun-24	16:35:21	18.95	851	Unknown*	18.95	20.92	16.13k	A Automatic Execution
26-Jun-24	16:35:21	18.95	4,271	Unknown*	18.95	20.92	80.94k	A Automatic Execution
26-Jun-24	16:35:21	18.95	10,756	Unknown*	18.95	20.92	203.83k	A Automatic Execution
26-Jun-24	16:35:21	18.95	223	Unknown*	18.95	20.92	4,226	A Automatic Execution
26-Jun-24	16:35:21	18.95	1,092	Unknown*	18.95	20.92	20.69k	A Automatic Execution
26-Jun-24	16:35:21	18.95	3,128	Unknown*	18.95	20.92	59.28k	A Automatic Execution