World Val Gbp-d Share Trades (IWVG)

World Val Gbp-d Information

Share Price Information for World Val Gbp-d (IWVG)

Share Price is delayed by 15 minutes

Share Price: 4.30025

Bid: 4.2985

Ask: 4.302

Change: 0.00 (0.00%)

Spread: 0.0035 (0.081%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.30025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	16:24:08	4.29605	2,027	Sell*	4.295	4.302	8,708	O Ordinary
26-Jun-24	15:49:09	4.3055	1,136	Buy*	4.294	4.3055	4,891	A Automatic Execution
26-Jun-24	15:47:07	4.2995	326	Buy*	4.2925	4.2995	1,402	A Automatic Execution
26-Jun-24	15:45:06	4.2995	326	Buy*	4.2925	4.2995	1,402	A Automatic Execution
26-Jun-24	15:43:05	4.2995	326	Buy*	4.2925	4.2995	1,402	A Automatic Execution
26-Jun-24	15:41:04	4.30	326	Buy*	4.2925	4.30	1,402	A Automatic Execution
26-Jun-24	15:39:03	4.3005	326	Buy*	4.293	4.3005	1,402	A Automatic Execution
26-Jun-24	15:37:02	4.303	326	Buy*	4.2935	4.303	1,403	A Automatic Execution
26-Jun-24	15:35:00	4.3025	466	Buy*	4.2935	4.3025	2,005	A Automatic Execution
26-Jun-24	15:33:53	4.2999	54	Buy*	4.2935	4.3025	232.19	O Ordinary
26-Jun-24	15:26:48	4.3035	326	Buy*	4.296	4.3035	1,403	A Automatic Execution
26-Jun-24	15:24:47	4.3035	326	Buy*	4.296	4.3035	1,403	A Automatic Execution
26-Jun-24	15:22:46	4.304	326	Buy*	4.2965	4.304	1,403	A Automatic Execution
26-Jun-24	15:20:44	4.304	326	Buy*	4.297	4.304	1,403	A Automatic Execution
26-Jun-24	15:18:43	4.303	326	Buy*	4.297	4.303	1,403	A Automatic Execution