Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 16:47:57 | 10.065 | 8,774 | Sell* | 88.31k | O Ordinary |
26-Jun-24 | 16:47:57 | 10.065 | 3,470 | Sell* | 34.93k | O Ordinary |
26-Jun-24 | 16:47:56 | 10.065 | 10,643 | Sell* | 107.12k | O Ordinary |
26-Jun-24 | 16:35:02 | 10.065 | 22,887 | Buy* | 230.36k | UT Uncrossing Trade |
26-Jun-24 | 16:22:12 | 10.06 | 10 | Sell* | 100.60 | A Automatic Execution |
26-Jun-24 | 15:53:51 | 10.055 | 1,000 | Sell* | 10.06k | A Automatic Execution |
26-Jun-24 | 15:45:59 | 10.06717 | 6 | Unknown* | 60.40 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:21:11 | 10.08752 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:21:10 | 10.08645 | 35 | Unknown* | 353.03 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 14:41:31 | 10.08 | 8 | Sell* | 80.64 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 13:37:56 | 10.10 | 10 | Sell* | 101.00 | A Automatic Execution |
26-Jun-24 | 13:37:56 | 10.12 | 38 | Buy* | 384.56 | A Automatic Execution |
26-Jun-24 | 13:37:56 | 10.12 | 178 | Buy* | 1,801 | A Automatic Execution |
26-Jun-24 | 13:36:49 | 10.125 | 32 | Buy* | 324.00 | A Automatic Execution |
26-Jun-24 | 13:36:48 | 10.105 | 10 | Sell* | 101.05 | A Automatic Execution |