Is Sp500 Mt Str Share Trades (IMSU)

Is Sp500 Mt Str Information

Share Price Information for Is Sp500 Mt Str (IMSU)

Share Price is delayed by 15 minutes

Share Price: 757.25

Bid: 756.50

Ask: 758.00

Change: -1.50 (-0.20%)

Spread: 1.50 (0.198%)

Open: 758.75

High: 0.00

Low: 0.00

Prev. Close: 758.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	16:20:57	756.75	1	Buy*	756.00	757.00	7.57	O Ordinary
26-Jun-24	15:06:17	754.75	239	Sell*	754.75	755.75	1,804	O Ordinary
26-Jun-24	14:35:31	757.212	75	Buy*	756.00	757.75	567.91	O Ordinary
26-Jun-24	14:30:31	758.733	68	Sell*	755.75	763.25	515.94	O Ordinary
26-Jun-24	14:20:29	757.819	14	Buy*	757.00	758.50	106.09	O Ordinary
26-Jun-24	14:10:21	757.50	6	Buy*	756.00	757.50	45.45	O Ordinary
26-Jun-24	11:38:08	757.984	35	Buy*	756.25	757.75	265.29	O Ordinary
26-Jun-24	11:21:17	757.899	102	Buy*	756.75	758.25	773.06	O Ordinary
26-Jun-24	10:20:20	758.631	692	Buy*	757.50	759.00	5,250	O Ordinary
26-Jun-24	09:31:44	758.75	3	Buy*	757.00	758.75	22.76	O Ordinary
26-Jun-24	09:11:02	758.75	1	Buy*	757.00	758.75	7.59	O Ordinary Trade was executed as an SI
26-Jun-24	09:10:52	758.75	1	Buy*	757.00	758.75	7.59	O Ordinary Trade was executed as an SI
26-Jun-24	09:10:06	758.75	1	Buy*	757.00	758.75	7.59	O Ordinary Trade was executed as an SI
26-Jun-24	09:10:01	758.75	1	Buy*	757.00	758.75	7.59	O Ordinary Trade was executed as an SI
26-Jun-24	09:09:55	758.75	1	Buy*	757.00	758.75	7.59	O Ordinary Trade was executed as an SI