Spdr Acwi Imi Share Trades (IMID)

Spdr Acwi Imi Information

Share Price Information for Spdr Acwi Imi (IMID)

Share Price is delayed by 15 minutes

Share Price: 229.83

Bid: 229.83

Ask: 230.09

Change: 0.72 (0.31%)

Spread: 0.26 (0.113%)

Open: 229.63

High: 230.20

Low: 229.63

Prev. Close: 229.11

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	16:35:23	229.83	18	Sell*	229.83	230.09	4,137	UT Uncrossing Trade
04-Jul-24	16:25:20	229.95	1	Buy*	229.83	229.95	229.95	O Ordinary Trade was executed as an SI
04-Jul-24	16:13:09	229.94	7	Buy*	229.83	229.94	1,610	A Automatic Execution
04-Jul-24	16:05:02	229.74	1	Sell*	229.74	229.83	229.74	A Automatic Execution
04-Jul-24	15:46:17	229.35845	1	Unknown*	229.69	229.84	229.36	O Ordinary Trade was executed as an SI
04-Jul-24	15:37:53	229.71	16	Sell*	229.71	229.79	3,675	A Automatic Execution
04-Jul-24	15:34:13	229.79	8	Buy*	229.74	229.79	1,838	O Ordinary
04-Jul-24	15:24:38	229.76	94	Sell*	229.76	229.79	21.60k	A Automatic Execution
04-Jul-24	15:20:22	229.79	10	Buy*	229.73	229.79	2,298	A Automatic Execution
04-Jul-24	14:53:44	229.87	1	Sell*	229.87	229.95	229.87	A Automatic Execution
04-Jul-24	14:53:01	229.87	1	Sell*	229.87	229.96	229.87	A Automatic Execution
04-Jul-24	14:21:26	230.12	1	Sell*	230.12	230.20	230.12	A Automatic Execution
04-Jul-24	14:10:35	230.20	12	Buy*	230.07	230.20	2,762	A Automatic Execution
04-Jul-24	14:08:30	230.20	131	Sell*	230.10	230.21	30.16k	A Automatic Execution
04-Jul-24	14:08:30	230.20	65	Buy*	230.10	230.20	14.96k	A Automatic Execution