Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 15:54:48 | 25.00 | 206 | Buy* | 51.50 | O Ordinary |
26-Jun-24 | 13:57:59 | 24.80 | 1,391 | Buy* | 344.97 | O Ordinary |
26-Jun-24 | 10:28:01 | 24.80 | 6,000 | Buy* | 1,488 | O Ordinary |
26-Jun-24 | 10:17:30 | 24.80 | 1,000 | Buy* | 248.00 | O Ordinary |
26-Jun-24 | 10:15:34 | 24.625 | 24,000 | Buy* | 5,910 | O Ordinary |
26-Jun-24 | 10:15:27 | 24.50 | 24,000 | Unknown* | 5,880 | O Ordinary |
26-Jun-24 | 10:04:20 | 24.00 | 287 | Sell* | 68.88 | O Ordinary |
26-Jun-24 | 08:05:15 | 25.00 | 1,000 | Buy* | 250.00 | O Ordinary |
26-Jun-24 | 08:01:25 | 24.00 | 1,340 | Sell* | 321.60 | O Ordinary |