Get Live Data

Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Impact Health Share Price
  4. Impact Health Share Trades

Pin to quick picksImpact Health Share Trades (IHR)

Impact Health Information

Share Price Information for Impact Health (IHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 86.10
Bid: 85.70
Ask: 86.00
Change: 0.60 (0.70%)
Spread: 0.30 (0.35%)
Open: 86.00
High: 86.10
Low: 85.30
Prev. Close: 85.50
IHR Live PriceLast checked at -
Impact Healthcare REIT is an Investment Trust

To seek to provide Shareholders with an attractive return, principally in the form of quarterly income distributions and with the potential for capital and income growth through exposure to a diversified portfolio of Healthcare Real Estate Assets.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Impact Health (IHR)

Date Time Trade Prc Volume Buy/Sell Value  
28-Jun-2416:35:1086.1060,430Buy*52.03kUT Uncrossing Trade
28-Jun-2416:29:0385.997351Buy*301.85O Ordinary
28-Jun-2416:28:3586.001Buy*0.86O Ordinary
Trade was executed as an SI
28-Jun-2415:20:3886.2092,807Unknown*80.00kO Ordinary
Delayed publication
28-Jun-2416:03:1585.80174Sell*149.29A Automatic Execution
28-Jun-2416:03:1185.80139Sell*119.26A Automatic Execution
28-Jun-2416:03:1186.102,600Buy*2,239A Automatic Execution
28-Jun-2415:57:4986.101Buy*0.86O Ordinary
Trade was executed as an SI
28-Jun-2415:57:4985.7093Sell*79.70A Automatic Execution
28-Jun-2415:56:0486.202Buy*1.72O Ordinary
Trade was executed as an SI
28-Jun-2415:56:0485.7012Sell*10.28A Automatic Execution
28-Jun-2415:56:0485.709Sell*7.71A Automatic Execution
28-Jun-2415:56:0485.70394Sell*337.66A Automatic Execution
28-Jun-2415:49:5886.001Unknown*0.86O Ordinary
Was reported as OTC
28-Jun-2415:48:5986.0961,222Buy*1,052O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.