Ishs Gold $ Share Trades (IGLN)

Ishs Gold $ Information

Share Price Information for Ishs Gold $ (IGLN)

Share Price is delayed by 15 minutes

Share Price: 44.74

Bid: 44.74

Ask: 44.765

Change: -0.3275 (-0.73%)

Spread: 0.025 (0.056%)

Open: 45.065

High: 45.0775

Low: 44.6125

Prev. Close: 45.0675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-24	15:56:29	45.3335	154	Unknown*	44.74	44.765	6,981	O Ordinary Delayed publication Historical
24-Jun-24	11:26:30	45.2322	230	Unknown*	44.74	44.765	10.40k	O Ordinary Delayed publication Historical
24-Jun-24	09:55:53	45.3278	127	Unknown*	44.74	44.765	5,757	O Ordinary Delayed publication Historical
24-Jun-24	13:26:20	45.1932	13,060	Unknown*	44.74	44.765	590.22k	O Ordinary Delayed publication Historical
24-Jun-24	09:50:28	45.315	221	Unknown*	44.74	44.765	10.01k	O Ordinary Delayed publication Historical
24-Jun-24	15:56:11	45.3288	300	Unknown*	44.74	44.765	13.60k	O Ordinary Delayed publication Historical
24-Jun-24	11:20:31	45.2323	11	Unknown*	44.74	44.765	497.56	O Ordinary Delayed publication Historical
26-Jun-24	16:47:49	44.74	444	Unknown*	44.74	44.765	19.86k	O Ordinary
26-Jun-24	16:47:49	44.74	222	Unknown*	44.74	44.765	9,932	O Ordinary
26-Jun-24	16:47:49	44.74	3,561	Unknown*	44.74	44.765	159.32k	O Ordinary
26-Jun-24	16:47:48	44.74	398	Unknown*	44.74	44.765	17.81k	O Ordinary
26-Jun-24	09:39:08	0.00	-16,993	Unknown*	44.74	44.765	0.00	O Ordinary Deletion Delayed publication Was reported as OTC
26-Jun-24	16:35:10	44.74	42,130	Sell*	44.74	44.765	2m	UT Uncrossing Trade
26-Jun-24	16:17:56	44.785	3	Buy*	44.7625	44.785	134.36	A Automatic Execution
26-Jun-24	16:16:24	44.785	14	Buy*	44.76	44.7825	626.99	O Ordinary Trade was executed as an SI