Ishares Msci Em Ucits Etf Usd (acc) Share Trades (IEMA.AM)

Ishares Msci Em Ucits Etf Usd (acc) Information

Share Price Information for Ishares Msci Em Ucits Etf Usd (acc) (IEMA.AM)

Share Price is delayed by 15 minutes

Share Price: 36.29

Bid: 32.14

Ask: 32.18

Change: 0.015 (0.041%)

Spread: 0.04 (0.124%)

Open: 36.52

High: 36.57

Low: 36.275

Prev. Close: 36.245

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	17:35:14	36.29	99	Unknown*	32.14	36.29	3,593	A Automatic Execution
26-Jun-24	17:35:14	36.29	426	Sell*	32.14	36.29	15.46k	A Automatic Execution
26-Jun-24	17:08:41	36.275	38	Buy*	36.275	36.31	1,378	A Automatic Execution
26-Jun-24	17:08:25	36.285	69	Buy*	36.285	36.31	2,504	A Automatic Execution
26-Jun-24	16:57:17	36.295	16	Sell*	36.295	36.33	580.72	A Automatic Execution
26-Jun-24	16:37:28	36.285	3	Unknown*	36.265	36.295	108.86	A Automatic Execution
26-Jun-24	16:35:18	36.285	1	Buy*	36.26	36.285	36.29	A Automatic Execution
26-Jun-24	16:31:31	36.30	1	Buy*	36.27	36.30	36.30	A Automatic Execution
26-Jun-24	16:25:48	36.32	200	Sell*	36.295	36.315	7,264	A Automatic Execution
26-Jun-24	16:25:48	36.315	52	Sell*	36.295	36.315	1,888	A Automatic Execution
26-Jun-24	16:18:21	36.305	3	Buy*	36.28	36.305	108.92	A Automatic Execution
26-Jun-24	16:12:22	36.31	28	Sell*	36.285	36.31	1,017	A Automatic Execution
26-Jun-24	16:09:55	36.29	5	Buy*	36.29	36.31	181.45	A Automatic Execution
26-Jun-24	16:09:01	36.30	316	Buy*	36.30	36.32	11.47k	A Automatic Execution
26-Jun-24	15:52:18	36.34	82	Sell*	36.315	36.34	2,980	A Automatic Execution