Ishares Core Eur Govt Bond Ucits Etf Eur (dist) Share Trades (IEGA.AM)

Ishares Core Eur Govt Bond Ucits Etf Eur (dist) Information

Share Price Information for Ishares Core Eur Govt Bond Ucits Etf Eur (dist) (IEGA.AM)

Share Price is delayed by 15 minutes

Share Price: 109.76

Bid: 110.90

Ask: 110.98

Change: 0.12 (0.109%)

Spread: 0.08 (0.072%)

Open: 110.07

High: 110.07

Low: 109.64

Prev. Close: 110.09

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	17:35:12	109.76	182	Unknown*	109.76	109.76	19.98k	A Automatic Execution
26-Jun-24	17:35:12	109.76	121	Sell*	109.76	109.76	13.28k	A Automatic Execution
26-Jun-24	17:06:06	109.64	1	Buy*	109.64	109.72	109.64	A Automatic Execution
26-Jun-24	15:35:52	109.80	126	Buy*	109.74	109.80	13.83k	A Automatic Execution
26-Jun-24	13:39:17	109.87	3	Unknown*	109.81	109.88	329.61	A Automatic Execution
26-Jun-24	11:59:49	109.87	1	Unknown*	109.87	109.93	109.87	A Automatic Execution
26-Jun-24	11:59:49	109.87	2	Buy*	109.87	109.93	219.74	A Automatic Execution
26-Jun-24	11:59:48	109.91	15	Buy*	109.87	109.93	1,649	A Automatic Execution
26-Jun-24	09:04:02	110.07	0	Buy*	110.90	110.98	0.00	A Automatic Execution