Ishares Core Eur Corp Bond Ucits Etf Eur (dist) Share Trades (IEAC.AM)

Ishares Core Eur Corp Bond Ucits Etf Eur (dist) Information

Share Price Information for Ishares Core Eur Corp Bond Ucits Etf Eur (dist) (IEAC.AM)

Share Price is delayed by 15 minutes

Share Price: 118.79

Bid: 118.18

Ask: 118.27

Change: -0.11 (-0.093%)

Spread: 0.09 (0.076%)

Open: 119.21

High: 119.21

Low: 118.77

Prev. Close: 118.99

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	17:35:07	118.79	100	Buy*	118.79	118.79	11.88k	A Automatic Execution
26-Jun-24	16:02:10	118.90	2	Sell*	118.83	118.90	237.80	A Automatic Execution
26-Jun-24	15:48:08	118.84	2,982	Unknown*	118.78	118.82	354.38k	A Automatic Execution
26-Jun-24	15:48:08	118.84	428	Unknown*	118.78	118.82	50.86k	A Automatic Execution
26-Jun-24	15:48:08	118.84	80	Unknown*	118.78	118.82	9,507	A Automatic Execution
26-Jun-24	15:48:08	118.84	44	Unknown*	118.78	118.82	5,229	A Automatic Execution
26-Jun-24	15:48:08	118.84	44	Sell*	118.78	118.82	5,229	A Automatic Execution
26-Jun-24	15:48:08	118.82	86	Sell*	118.78	118.82	10.22k	A Automatic Execution
26-Jun-24	15:36:15	118.77	50	Buy*	118.77	118.83	5,939	A Automatic Execution
26-Jun-24	15:05:29	118.86	17	Sell*	118.82	118.86	2,021	A Automatic Execution
26-Jun-24	14:26:46	118.78	375	Buy*	118.78	118.84	44.54k	A Automatic Execution
26-Jun-24	14:18:25	118.87	49	Sell*	118.79	118.87	5,825	A Automatic Execution
26-Jun-24	14:18:25	118.86	64	Unknown*	118.79	118.87	7,607	A Automatic Execution
26-Jun-24	14:18:25	118.86	102	Unknown*	118.79	118.87	12.12k	A Automatic Execution
26-Jun-24	14:18:25	118.86	63	Sell*	118.79	118.87	7,488	A Automatic Execution