Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-Jun-24 | 17:01:04 | 17.52 | 22 | Sell* | 385.44 | A Automatic Execution |
27-Jun-24 | 16:54:16 | 17.516 | 41 | Buy* | 718.16 | A Automatic Execution |
27-Jun-24 | 16:54:16 | 17.53 | 9 | Buy* | 157.77 | A Automatic Execution |
27-Jun-24 | 16:25:13 | 17.554 | 239 | Unknown* | 4,195 | A Automatic Execution |
27-Jun-24 | 16:20:52 | 17.554 | 11 | Unknown* | 193.09 | A Automatic Execution |
27-Jun-24 | 16:05:58 | 17.554 | 8 | Sell* | 140.43 | A Automatic Execution |
27-Jun-24 | 15:29:24 | 17.536 | 57 | Sell* | 999.55 | A Automatic Execution |
27-Jun-24 | 15:20:19 | 17.52 | 85 | Buy* | 1,489 | A Automatic Execution |
27-Jun-24 | 14:34:16 | 17.522 | 285 | Unknown* | 4,994 | A Automatic Execution |
27-Jun-24 | 13:45:36 | 17.522 | 13 | Buy* | 227.79 | A Automatic Execution |
27-Jun-24 | 13:10:42 | 17.524 | 600 | Buy* | 10.51k | A Automatic Execution |
27-Jun-24 | 11:57:44 | 17.536 | 1 | Unknown* | 17.54 | A Automatic Execution |
27-Jun-24 | 11:35:14 | 17.536 | 35 | Buy* | 613.76 | A Automatic Execution |
27-Jun-24 | 10:33:47 | 17.574 | 100 | Buy* | 1,757 | A Automatic Execution |
27-Jun-24 | 10:04:53 | 17.596 | 100 | Sell* | 1,760 | A Automatic Execution |