HgCapital Trust plc Share Trades (HGT)

HgCapital Trust plc Information

Share Price Information for HgCapital Trust plc (HGT)

Share Price is delayed by 15 minutes

Share Price: 483.00

Bid: 483.00

Ask: 485.50

Change: 0.50 (0.10%)

Spread: 2.50 (0.518%)

Open: 482.00

High: 486.50

Low: 482.00

Prev. Close: 482.50

Last checked at -

To provide shareholders with long-term capital appreciation in excess of the FTSE All Share Index by investing in unquoted companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	16:35:26	483.00	68,479	Buy*	483.00	485.50	330.75k	UT Uncrossing Trade
04-Jul-24	16:29:55	485.50	673	Buy*	483.00	485.50	3,267	O Ordinary Trade was executed as an SI
04-Jul-24	16:28:12	485.50	240	Buy*	483.50	485.50	1,165	A Automatic Execution
04-Jul-24	16:27:07	484.1535	410	Sell*	484.00	485.50	1,985	O Ordinary
04-Jul-24	16:26:02	485.50	53	Buy*	484.00	485.50	257.32	O Ordinary Trade was executed as an SI
04-Jul-24	16:26:02	485.50	146	Buy*	484.00	485.50	708.83	O Ordinary Trade was executed as an SI
04-Jul-24	16:26:01	484.00	2	Sell*	484.00	485.50	9.68	A Automatic Execution
04-Jul-24	16:25:34	485.50	28	Buy*	484.00	485.50	135.94	O Ordinary Trade was executed as an SI
04-Jul-24	16:23:08	485.50	1,471	Buy*	483.00	485.50	7,142	O Ordinary Trade was executed as an SI
04-Jul-24	16:20:10	485.50	30	Buy*	483.50	485.50	145.65	O Ordinary Trade was executed as an SI
04-Jul-24	15:12:23	483.00	100,000	Unknown*	483.00	485.50	483.00k	O Ordinary Delayed publication
04-Jul-24	16:06:14	482.807	2,585	Sell*	482.50	485.50	12.48k	O Ordinary
04-Jul-24	15:56:35	483.1554	2,235	Sell*	483.00	485.50	10.80k	O Ordinary
04-Jul-24	15:55:11	483.3546	103	Sell*	483.00	485.50	497.86	O Ordinary
04-Jul-24	15:55:06	483.2568	314	Sell*	483.00	485.50	1,517	O Ordinary