Gateley Holdings Share Trades (GTLY)

Gateley Holdings Information

Share Price Information for Gateley Holdings (GTLY)

Share Price is delayed by 15 minutes

Share Price: 134.50

Bid: 132.00

Ask: 137.00

Change: -0.50 (-0.37%)

Spread: 5.00 (3.788%)

Open: 134.50

High: 136.00

Low: 133.00

Prev. Close: 135.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	15:51:09	132.75	1,700	Sell*	132.00	137.00	2,257	O Ordinary
26-Jun-24	14:52:48	137.00	21	Buy*	132.00	137.00	28.77	O Ordinary Trade was executed as an SI
26-Jun-24	14:45:47	132.00	15,000	Sell*	132.00	137.00	19.80k	O Ordinary
26-Jun-24	12:32:12	132.75	787	Sell*	132.00	137.00	1,045	O Ordinary
26-Jun-24	12:23:32	132.00	1,905	Sell*	132.00	137.00	2,515	O Ordinary
26-Jun-24	11:18:14	133.00	1,626	Sell*	132.00	137.00	2,163	O Ordinary
26-Jun-24	11:16:01	133.90	10,826	Buy*	132.00	134.00	14.50k	O Ordinary
26-Jun-24	10:41:03	134.00	100	Buy*	132.00	134.00	134.00	O Ordinary Trade was executed as an SI
26-Jun-24	10:35:53	133.00	1,000	Sell*	132.00	135.00	1,330	O Ordinary
26-Jun-24	10:35:34	133.00	4,024	Sell*	133.00	135.00	5,352	O Ordinary
26-Jun-24	10:35:15	134.00	2,000	Sell*	134.00	135.00	2,680	O Ordinary
26-Jun-24	10:27:43	134.01	2,000	Sell*	134.00	135.00	2,680	O Ordinary
26-Jun-24	10:27:07	134.95	2,958	Buy*	134.00	135.00	3,992	O Ordinary
26-Jun-24	10:27:07	135.00	50	Buy*	134.00	135.00	67.50	O Ordinary Trade was executed as an SI
26-Jun-24	10:27:01	136.00	20	Buy*	134.00	136.00	27.20	O Ordinary Trade was executed as an SI