Glb Sml Co Trst Share Trades (GSCT)

Glb Sml Co Trst Information

Share Price Information for Glb Sml Co Trst (GSCT)

Share Price is delayed by 15 minutes

Share Price: 161.40

Bid: 160.80

Ask: 161.40

Change: 1.00 (0.62%)

Spread: 0.60 (0.373%)

Open: 160.20

High: 161.40

Low: 160.20

Prev. Close: 160.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Jun-24	16:38:11	161.40	40,000	Buy*	160.80	161.40	64.56k	O Ordinary
28-Jun-24	16:36:00	161.40	10,000	Buy*	160.80	161.40	16.14k	O Ordinary
28-Jun-24	16:35:49	161.40	23,409	Buy*	160.80	161.40	37.78k	O Ordinary
28-Jun-24	16:35:06	161.40	87,937	Buy*	160.80	161.40	141.93k	UT Uncrossing Trade
28-Jun-24	16:17:09	161.024	1,230	Buy*	160.60	161.40	1,981	O Ordinary
28-Jun-24	16:04:56	160.86	3,200	Sell*	160.80	161.40	5,148	O Ordinary
28-Jun-24	16:04:56	161.1177	3,200	Buy*	160.80	161.40	5,156	O Ordinary
28-Jun-24	15:57:42	161.1177	14,176	Buy*	160.80	161.40	22.84k	O Ordinary
28-Jun-24	15:31:51	161.00	49	Sell*	161.00	161.60	78.89	A Automatic Execution
28-Jun-24	15:24:04	160.825	18,500	Sell*	161.00	161.60	29.75k	O Ordinary
28-Jun-24	15:20:25	161.0931	1,571	Sell*	161.00	161.60	2,531	O Ordinary
28-Jun-24	15:16:12	161.168	30	Sell*	161.00	161.60	48.35	O Ordinary
28-Jun-24	15:13:09	161.3174	2,000	Buy*	161.00	161.60	3,226	O Ordinary
28-Jun-24	15:07:48	160.86	6,200	Sell*	160.80	161.40	9,973	O Ordinary
28-Jun-24	15:00:30	161.40	124	Buy*	160.60	161.40	200.14	A Automatic Execution