Gooch & Housego Share Trades (GHH)

Gooch & Housego Information

Share Price Information for Gooch & Housego (GHH)

Share Price is delayed by 15 minutes

Share Price: 480.00

Bid: 474.00

Ask: 490.00

Change: 0.00 (0.00%)

Spread: 16.00 (3.376%)

Open: 482.00

High: 485.00

Low: 480.00

Prev. Close: 480.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	15:50:20	475.00	6,300	Unknown*	474.00	490.00	29.93k	O Ordinary Delayed publication
04-Jul-24	16:35:22	480.00	1,216	Buy*	474.00	490.00	5,837	UT Uncrossing Trade
04-Jul-24	15:30:25	487.30	800	Buy*	475.00	490.00	3,898	O Ordinary
04-Jul-24	15:07:18	475.00	4,719	Sell*	475.00	490.00	22.42k	O Ordinary Trade was executed as an SI
04-Jul-24	14:55:41	475.00	3,400	Sell*	475.00	490.00	16.15k	O Ordinary
04-Jul-24	14:44:57	475.00	4,856	Sell*	475.00	490.00	23.07k	O Ordinary
04-Jul-24	14:27:35	487.2925	309	Buy*	475.00	490.00	1,506	O Ordinary
04-Jul-24	14:25:53	478.00	750	Sell*	475.00	490.00	3,585	O Ordinary Trade was executed as an SI
04-Jul-24	14:24:07	476.00	476	Sell*	475.00	490.00	2,266	O Ordinary
04-Jul-24	14:07:06	487.285	428	Buy*	475.00	490.00	2,086	O Ordinary
04-Jul-24	14:04:23	487.30	418	Buy*	475.00	490.00	2,037	O Ordinary
04-Jul-24	14:01:48	475.00	2	Sell*	475.00	490.00	9.50	O Ordinary
04-Jul-24	13:11:30	474.00	393	Sell*	474.00	490.00	1,863	O Ordinary
04-Jul-24	11:13:19	487.12	408	Buy*	474.00	490.00	1,987	O Ordinary
04-Jul-24	10:53:53	475.0015	829	Sell*	475.00	490.00	3,938	O Ordinary