Wt Gl Grw Etf Share Trades (GGRW)

Wt Gl Grw Etf Information

Share Price Information for Wt Gl Grw Etf (GGRW)

Share Price is delayed by 15 minutes

Share Price: 34.15

Bid: 34.08

Ask: 34.15

Change: -0.19 (-0.55%)

Spread: 0.07 (0.205%)

Open: 34.15

High: 34.16

Low: 34.08

Prev. Close: 34.34

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jul-24	11:24:13	34.15	128	Buy*	34.08	34.15	4,371	A Automatic Execution
05-Jul-24	11:24:13	34.11	1	Sell*	34.11	34.15	34.11	A Automatic Execution
05-Jul-24	11:15:40	34.15	139	Buy*	34.07	34.15	4,747	A Automatic Execution
05-Jul-24	11:07:15	34.15	136	Buy*	34.07	34.15	4,644	A Automatic Execution
05-Jul-24	10:58:15	34.15	126	Sell*	34.15	34.16	4,303	A Automatic Execution
05-Jul-24	10:50:00	34.15	148	Buy*	34.07	34.15	5,054	A Automatic Execution
05-Jul-24	10:41:00	34.15	142	Buy*	34.07	34.15	4,849	A Automatic Execution
05-Jul-24	10:31:00	34.15	144	Sell*	34.15	34.16	4,918	A Automatic Execution
05-Jul-24	10:22:45	34.15	147	Buy*	34.07	34.15	5,020	A Automatic Execution
05-Jul-24	10:09:45	34.13688	2	Unknown*	34.00	34.16	68.27	O Ordinary Trade was executed as an SI
05-Jul-24	10:09:45	34.08	154	Sell*	34.08	34.15	5,248	A Automatic Execution
05-Jul-24	10:09:45	34.08	126	Sell*	34.08	34.15	4,294	A Automatic Execution
05-Jul-24	10:04:59	34.15	135	Buy*	34.07	34.15	4,610	A Automatic Execution
05-Jul-24	09:52:59	34.11	149	Sell*	34.11	34.15	5,082	A Automatic Execution
05-Jul-24	09:44:59	34.11	136	Sell*	34.11	34.15	4,639	A Automatic Execution