Wt Gl Grw Etf Share Trades (GGRG)

Wt Gl Grw Etf Information

Share Price Information for Wt Gl Grw Etf (GGRG)

Share Price is delayed by 15 minutes

Share Price: 3,114.00

Bid: 3,114.00

Ask: 3,120.00

Change: 6.50 (0.21%)

Spread: 6.00 (0.193%)

Open: 3,125.00

High: 3,125.00

Low: 3,111.00

Prev. Close: 3,110.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	16:28:31	3,118.00	0	Unknown*	3,113.00	3,118.00	0.00	O Ordinary Trade was executed as an SI
26-Jun-24	16:28:31	3,118.00	0	Unknown*	3,113.00	3,118.00	0.00	O Ordinary Trade was executed as an SI
26-Jun-24	16:11:35	3,114.00	517	Buy*	3,110.00	3,114.00	16.10k	A Automatic Execution
26-Jun-24	16:10:30	3,118.00	1	Buy*	3,113.00	3,118.00	31.18	O Ordinary Trade was executed as an SI
26-Jun-24	16:04:08	3,118.00	1	Buy*	3,115.00	3,117.00	31.18	O Ordinary
26-Jun-24	15:55:13	3,118.00	1	Buy*	3,114.00	3,118.00	31.18	O Ordinary Trade was executed as an SI
26-Jun-24	15:41:22	3,112.00	1	Buy*	3,109.00	3,112.00	31.12	O Ordinary Trade was executed as an SI
26-Jun-24	15:28:46	3,114.00	21	Buy*	3,109.00	3,114.00	653.94	O Ordinary Trade was executed as an SI
26-Jun-24	15:22:29	3,110.061	786	Sell*	3,109.00	3,113.00	24.45k	O Ordinary
26-Jun-24	15:20:36	3,113.00	0	Unknown*	3,108.00	3,113.00	0.00	O Ordinary Trade was executed as an SI
26-Jun-24	15:15:20	3,111.00	2	Sell*	3,111.00	3,112.00	62.22	A Automatic Execution
26-Jun-24	15:07:32	3,114.00	298	Buy*	3,110.00	3,114.00	9,280	O Ordinary
26-Jun-24	14:58:07	3,110.514	192	Buy*	3,107.00	3,112.00	5,972	O Ordinary
26-Jun-24	14:57:45	3,112.00	7	Buy*	3,107.00	3,112.00	217.84	O Ordinary
26-Jun-24	14:57:20	3,107.00	1	Sell*	3,107.00	3,112.00	31.07	O Ordinary