Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 15:43:04 | 7.00 | 14 | Buy* | 0.98 | O Ordinary |
26-Jun-24 | 15:13:36 | 6.865 | 10,000 | Buy* | 686.50 | O Ordinary |
26-Jun-24 | 15:06:42 | 6.795 | 60,000 | Buy* | 4,077 | O Ordinary |
26-Jun-24 | 11:28:59 | 6.515 | 7,446 | Sell* | 485.11 | O Ordinary |
26-Jun-24 | 11:24:51 | 6.50 | 8,076 | Sell* | 524.94 | O Ordinary |
26-Jun-24 | 10:29:56 | 6.51 | 1,000 | Sell* | 65.10 | O Ordinary |
26-Jun-24 | 08:03:50 | 6.50 | 1,000 | Sell* | 65.00 | O Ordinary Trade was executed as an SI |