Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Jun-24 | 17:35:27 | 48.305 | 125 | Unknown* | 6,038 | A Automatic Execution |
28-Jun-24 | 17:35:27 | 48.305 | 88 | Unknown* | 4,251 | A Automatic Execution |
28-Jun-24 | 17:35:27 | 48.305 | 109 | Sell* | 5,265 | A Automatic Execution |
28-Jun-24 | 17:05:04 | 48.285 | 68 | Buy* | 3,283 | A Automatic Execution |
28-Jun-24 | 16:42:20 | 48.40 | 1 | Buy* | 48.40 | A Automatic Execution |
28-Jun-24 | 16:35:58 | 48.425 | 146 | Sell* | 7,070 | A Automatic Execution |
28-Jun-24 | 16:31:44 | 48.42 | 130 | Sell* | 6,295 | A Automatic Execution |
28-Jun-24 | 16:31:44 | 48.41 | 79 | Buy* | 3,824 | A Automatic Execution |
28-Jun-24 | 16:07:54 | 48.465 | 85 | Buy* | 4,120 | A Automatic Execution |
28-Jun-24 | 15:43:16 | 48.49 | 100 | Sell* | 4,849 | A Automatic Execution |
28-Jun-24 | 15:37:11 | 48.485 | 30 | Sell* | 1,455 | A Automatic Execution |
28-Jun-24 | 15:22:22 | 48.465 | 62 | Sell* | 3,005 | A Automatic Execution |
28-Jun-24 | 15:16:09 | 48.42 | 423 | Buy* | 20.48k | A Automatic Execution |
28-Jun-24 | 15:16:09 | 48.425 | 351 | Buy* | 17.00k | A Automatic Execution |
28-Jun-24 | 14:32:16 | 48.435 | 100 | Sell* | 4,844 | A Automatic Execution |