Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Gen.acc.8se.pf Share Price
  4. Gen.acc.8se.pf Share Trades

Pin to quick picksGen.acc.8se.pf Share Trades (GACA)

Gen.acc.8se.pf Information

Share Price Information for Gen.acc.8se.pf (GACA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.50
Bid: 131.00
Ask: 134.00
Change: 1.00 (0.76%)
Spread: 3.00 (2.29%)
Open: 131.50
High: 132.50
Low: 131.50
Prev. Close: 131.50
GACA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Gen.acc.8se.pf (GACA)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jun-2416:28:57133.7517,500Buy*23.41kO Ordinary
26-Jun-2415:34:48133.7525,000Buy*33.44kO Ordinary
26-Jun-2413:10:50133.89895,000Buy*6,695O Ordinary
26-Jun-2413:08:29133.89892,000Buy*2,678O Ordinary
26-Jun-2413:03:46133.89891,483Buy*1,986O Ordinary
26-Jun-2412:26:17133.89891,200Buy*1,607O Ordinary
26-Jun-2411:46:33133.662,800Buy*3,742O Ordinary
26-Jun-2411:37:31133.664,000Buy*5,346O Ordinary
26-Jun-2410:54:21133.663,000Buy*4,010O Ordinary
26-Jun-2410:19:55133.666,896Buy*9,217O Ordinary
26-Jun-2408:34:12133.667,500Buy*10.02kO Ordinary
26-Jun-2408:27:13133.8511,350Buy*15.19kO Ordinary
26-Jun-2408:14:09130.002,960Sell*3,848O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.