Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Ft Fdn Share Trades (FDN)

Ft Fdn Information

Buy FDN Shares
Add FDN to Watchlist
Add FDN to Alert

Share Price Information for Ft Fdn (FDN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2,209.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 10.50 (0.475%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2,209.50

FDN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ft Fdn (FDN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	16:35:05	2,209.50	13	Sell*	2,210.00	2,220.50	287.24	UT Uncrossing Trade
26-Jun-24	13:34:15	2,197.473	36	Sell*	2,195.50	2,208.50	791.09	O Ordinary
26-Jun-24	13:08:01	2,209.00	4	Buy*	2,199.00	2,209.00	88.36	O Ordinary
26-Jun-24	11:32:02	2,204.00	2	Sell*	2,204.00	2,214.00	44.08	A Automatic Execution
26-Jun-24	11:32:00	2,204.00	2	Sell*	2,204.00	2,214.00	44.08	O Ordinary Trade was executed as an SI
26-Jun-24	11:31:50	2,204.00	3	Sell*	2,204.00	2,214.00	66.12	O Ordinary Trade was executed as an SI
26-Jun-24	11:31:47	2,204.00	2	Sell*	2,204.00	2,214.00	44.08	O Ordinary Trade was executed as an SI
26-Jun-24	11:31:44	2,204.00	1	Sell*	2,204.00	2,214.00	22.04	A Automatic Execution
26-Jun-24	11:31:42	2,204.00	1	Sell*	2,204.00	2,214.00	22.04	O Ordinary Trade was executed as an SI
26-Jun-24	11:27:56	2,203.50	2	Sell*	2,203.50	2,214.00	44.07	A Automatic Execution
26-Jun-24	11:27:54	2,203.50	1	Sell*	2,203.50	2,214.00	22.04	O Ordinary Trade was executed as an SI
26-Jun-24	11:14:29	2,203.50	2	Sell*	2,203.50	2,214.00	44.07	A Automatic Execution
26-Jun-24	11:01:53	2,203.50	3	Sell*	2,203.50	2,214.00	66.11	A Automatic Execution
26-Jun-24	11:01:50	2,203.50	3	Sell*	2,203.50	2,214.00	66.11	O Ordinary Trade was executed as an SI
26-Jun-24	11:01:50	2,203.50	2	Sell*	2,203.50	2,215.00	44.07	A Automatic Execution