Get Live Data

Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Euro Stoxx Banks 30-15 Ucits Etf (de) Eur (acc) Share Price
  4. Ishares Euro Stoxx Banks 30-15 Ucits Etf (de) Eur (acc) Share Trades

Pin to quick picksIshares Euro Stoxx Banks 30-15 Ucits Etf (de) Eur (acc) Share Trades (EXA1.AM)

Ishares Euro Stoxx Banks 30-15 Ucits Etf (de) Eur (acc) Information

Share Price Information for Ishares Euro Stoxx Banks 30-15 Ucits Etf (de) Eur (acc) (EXA1.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.2977
Bid: 7.0326
Ask: 7.0495
Change: 0.002 (0.024%)
Spread: 0.0169 (0.24%)
Open: 8.3578
High: 8.3607
Low: 8.2609
Prev. Close: 8.3051
EXA1.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Euro Stoxx Banks 30-15 Ucits Etf (de) Eur (acc) (EXA1.AM)

Date Time Trade Prc Volume Buy/Sell Value  
28-Jun-2417:35:018.2977100Sell*829.77A Automatic Execution
28-Jun-2417:20:578.2957140Unknown*1,161A Automatic Execution
28-Jun-2417:19:278.295722Sell*182.51A Automatic Execution
28-Jun-2417:19:018.2951240Buy*1,991A Automatic Execution
28-Jun-2416:39:358.295713Sell*107.84A Automatic Execution
28-Jun-2416:29:038.2831323Unknown*2,675A Automatic Execution
28-Jun-2416:29:038.283117Buy*140.81A Automatic Execution
28-Jun-2416:29:038.2836301Buy*2,493A Automatic Execution
28-Jun-2416:24:068.29571Sell*8.30A Automatic Execution
28-Jun-2416:23:578.284530Buy*248.54A Automatic Execution
28-Jun-2416:23:298.295759Sell*489.45A Automatic Execution
28-Jun-2415:33:328.2823909Sell*7,529A Automatic Execution
28-Jun-2415:31:258.2791483Unknown*3,999A Automatic Execution
28-Jun-2415:31:258.279117Sell*140.74A Automatic Execution
28-Jun-2414:53:418.260936Buy*297.39A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.