Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 15:59:45 | 5,052.19938 | 49 | Unknown* | 2,476 | O Ordinary Was reported as OTC |
26-Jun-24 | 14:59:01 | 5,071.62316 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 14:20:04 | 5,071.53875 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 14:02:43 | 5,066.81153 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 12:46:49 | 5,074.00 | 7 | Buy* | 355.18 | A Automatic Execution |
26-Jun-24 | 09:50:11 | 5,098.6358 | 8 | Unknown* | 407.89 | O Ordinary Trade was executed as an SI |