Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-Jun-24 | 14:45:12 | 5.30 | 1,213 | Buy* | 6,429 | A Automatic Execution |
27-Jun-24 | 14:06:24 | 5.303 | 206 | Sell* | 1,092 | A Automatic Execution |
27-Jun-24 | 13:57:43 | 5.296 | 65 | Buy* | 344.24 | A Automatic Execution |
27-Jun-24 | 13:18:55 | 5.299 | 298 | Unknown* | 1,579 | A Automatic Execution |
27-Jun-24 | 13:18:55 | 5.299 | 260 | Buy* | 1,378 | A Automatic Execution |
27-Jun-24 | 13:09:05 | 5.304 | 200 | Buy* | 1,061 | A Automatic Execution |
27-Jun-24 | 12:12:55 | 5.31 | 3,744 | Unknown* | 19.88k | A Automatic Execution |
27-Jun-24 | 12:12:55 | 5.31 | 1,500 | Unknown* | 7,965 | A Automatic Execution |
27-Jun-24 | 12:12:55 | 5.31 | 3,517 | Sell* | 18.68k | A Automatic Execution |
27-Jun-24 | 12:11:37 | 5.303 | 96 | Unknown* | 509.09 | A Automatic Execution |
27-Jun-24 | 12:11:27 | 5.303 | 49 | Sell* | 259.85 | A Automatic Execution |
27-Jun-24 | 11:25:41 | 5.30 | 94 | Buy* | 498.20 | A Automatic Execution |