Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-Jun-24 | 13:30:01 | 9.188 | 540 | Unknown* | 4,962 | A Automatic Execution |
27-Jun-24 | 13:29:42 | 9.188 | 1,133 | Unknown* | 10.41k | A Automatic Execution |
27-Jun-24 | 13:29:42 | 9.188 | 10 | Buy* | 91.88 | A Automatic Execution |
27-Jun-24 | 13:18:01 | 9.195 | 108 | Unknown* | 993.06 | A Automatic Execution |
27-Jun-24 | 13:18:01 | 9.195 | 10 | Sell* | 91.95 | A Automatic Execution |
27-Jun-24 | 13:17:54 | 9.19 | 522 | Unknown* | 4,797 | A Automatic Execution |
27-Jun-24 | 13:17:54 | 9.19 | 10 | Buy* | 91.90 | A Automatic Execution |
27-Jun-24 | 12:11:27 | 9.194 | 73 | Unknown* | 671.16 | A Automatic Execution |
27-Jun-24 | 12:11:27 | 9.194 | 271 | Unknown* | 2,492 | A Automatic Execution |
27-Jun-24 | 12:11:27 | 9.194 | 10 | Buy* | 91.94 | A Automatic Execution |
27-Jun-24 | 11:25:26 | 9.198 | 432 | Sell* | 3,974 | A Automatic Execution |
27-Jun-24 | 11:25:26 | 9.197 | 271 | Buy* | 2,492 | A Automatic Execution |