Ecora Res. Share Trades (ECOR)

Ecora Res. Information

Share Price Information for Ecora Res. (ECOR)

Share Price is delayed by 15 minutes

Share Price: 72.80

Bid: 72.40

Ask: 72.90

Change: -0.90 (-1.22%)

Spread: 0.50 (0.691%)

Open: 73.70

High: 73.80

Low: 72.00

Prev. Close: 73.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Jun-24	16:19:59	72.74	2,405	Buy*	72.40	72.90	1,749	O Ordinary
27-Jun-24	16:14:13	72.90	2	Buy*	72.40	72.90	1.46	O Ordinary Trade was executed as an SI
27-Jun-24	16:12:14	72.74	1,500	Buy*	72.40	72.90	1,091	O Ordinary
27-Jun-24	16:08:01	72.8445	27,500	Buy*	72.40	72.90	20.03k	O Ordinary
27-Jun-24	15:59:13	72.80	107	Buy*	72.30	72.80	77.90	A Automatic Execution
27-Jun-24	15:42:59	73.00	538	Buy*	72.40	73.00	392.74	O Ordinary Trade was executed as an SI
27-Jun-24	15:41:59	72.50	400	Sell*	72.50	73.00	290.00	A Automatic Execution
27-Jun-24	15:41:58	72.70	395	Sell*	72.60	73.20	287.17	A Automatic Execution
27-Jun-24	15:41:58	72.70	2,000	Sell*	72.70	73.20	1,454	A Automatic Execution
27-Jun-24	15:41:58	72.90	19,465	Sell*	72.90	73.30	14.19k	A Automatic Execution
27-Jun-24	15:40:35	72.90	535	Sell*	72.90	73.20	390.02	A Automatic Execution
27-Jun-24	15:28:06	72.90	1,066	Buy*	72.30	72.90	777.11	A Automatic Execution
27-Jun-24	15:13:56	72.37	532	Sell*	72.30	72.90	385.01	O Ordinary
27-Jun-24	15:11:54	72.90	2	Buy*	72.30	72.90	1.46	O Ordinary Trade was executed as an SI
27-Jun-24	15:11:54	72.90	3	Buy*	72.30	72.90	2.19	O Ordinary Trade was executed as an SI