Vaneck Defense Share Trades (DFNS)

Vaneck Defense Information

Share Price Information for Vaneck Defense (DFNS)

Share Price is delayed by 15 minutes

Share Price: 31.005

Bid: 30.97

Ask: 31.135

Change: 0.3625 (1.18%)

Spread: 0.165 (0.533%)

Open: 31.05

High: 31.145

Low: 31.00

Prev. Close: 30.69

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Jun-24	16:29:48	31.005	180	Buy*	30.97	31.005	5,581	A Automatic Execution
28-Jun-24	16:19:29	30.93352	10	Unknown*	30.935	30.995	309.34	O Ordinary Trade was executed as an SI
28-Jun-24	16:08:44	31.00	40	Sell*	31.00	31.005	1,240	A Automatic Execution
28-Jun-24	15:26:43	31.04579	0	Unknown*	31.04	31.10	0.00	O Ordinary Trade was executed as an SI
28-Jun-24	15:26:43	31.04579	20	Unknown*	31.04	31.10	620.92	O Ordinary Trade was executed as an SI
28-Jun-24	15:25:11	31.08	3	Buy*	31.03	31.08	93.24	A Automatic Execution
28-Jun-24	15:12:15	31.06183	3	Unknown*	31.05	31.105	93.19	O Ordinary Trade was executed as an SI
28-Jun-24	14:53:56	31.08	100	Buy*	31.01	31.08	3,108	A Automatic Execution
28-Jun-24	14:47:45	31.08321	2	Unknown*	31.05	31.12	62.17	O Ordinary Trade was executed as an SI
28-Jun-24	14:47:30	31.0351	2	Unknown*	31.06	31.13	62.07	O Ordinary Trade was executed as an SI
28-Jun-24	14:46:23	31.145	131	Buy*	31.08	31.145	4,080	A Automatic Execution
28-Jun-24	14:41:17	31.10995	20	Unknown*	31.085	31.17	622.20	O Ordinary Trade was executed as an SI
28-Jun-24	14:41:09	31.10995	1	Unknown*	31.085	31.17	31.11	O Ordinary Trade was executed as an SI
28-Jun-24	14:40:55	31.10995	20	Unknown*	31.085	31.165	622.20	O Ordinary Trade was executed as an SI
28-Jun-24	14:21:55	30.87618	12	Unknown*	31.00	31.065	370.51	O Ordinary Trade was executed as an SI