Ishares China Cny Bond Ucits Etf Usd (acc) Share Trades (CYBA.AM)

Ishares China Cny Bond Ucits Etf Usd (acc) Information

Share Price Information for Ishares China Cny Bond Ucits Etf Usd (acc) (CYBA.AM)

Share Price is delayed by 15 minutes

Share Price: 5.6907

Bid: 5.6028

Ask: 5.61

Change: 0.0172 (0.303%)

Spread: 0.0072 (0.129%)

Open: 5.68

High: 5.6976

Low: 5.68

Prev. Close: 5.6735

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Jun-24	17:27:44	5.6907	18	Sell*	5.6882	5.6957	102.43	A Automatic Execution
28-Jun-24	16:29:51	5.687	450	Buy*	5.687	5.6976	2,559	A Automatic Execution
28-Jun-24	16:27:59	5.6976	35	Sell*	5.688	5.6976	199.42	A Automatic Execution
28-Jun-24	12:21:38	5.6929	40	Sell*	5.6888	5.6929	227.72	A Automatic Execution
28-Jun-24	12:21:37	5.6888	55	Sell*	5.6888	5.6929	312.88	A Automatic Execution
28-Jun-24	11:20:49	5.6879	18	Sell*	5.6879	5.6911	102.38	A Automatic Execution
28-Jun-24	10:27:13	5.6834	893	Buy*	5.6834	5.6899	5,075	A Automatic Execution
28-Jun-24	10:27:13	5.6899	5,653	Sell*	5.6834	5.6899	32.17k	A Automatic Execution
28-Jun-24	09:04:21	5.68	700	Unknown*	5.6602	5.7111	3,976	A Automatic Execution
28-Jun-24	09:04:21	5.68	371	Unknown*	5.6602	5.7111	2,107	A Automatic Execution
28-Jun-24	09:04:21	5.68	329	Unknown*	5.6602	5.7111	1,869	A Automatic Execution
28-Jun-24	09:04:21	5.68	700	Sell*	5.6602	5.7111	3,976	A Automatic Execution