Celyad Oncology Share Trades (CYAD.BR)

Celyad Oncology Information

Share Price Information for Celyad Oncology (CYAD.BR)

Share Price is delayed by 15 minutes

Share Price: 0.28

Bid: 0.28

Ask: 0.2895

Change: 0.00 (0.00%)

Spread: 0.0095 (3.393%)

Open: 0.294

High: 0.294

Low: 0.28

Prev. Close: 0.28

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Jun-24	16:04:26	0.28	50	Unknown*	0.28	0.293	14.00	A Automatic Execution
28-Jun-24	15:13:54	0.28	150	Buy*	0.28	0.293	42.00	A Automatic Execution
28-Jun-24	13:07:21	0.293	200	Sell*	0.28	0.293	58.60	A Automatic Execution
28-Jun-24	12:56:43	0.28	293	Buy*	0.2805	0.293	82.04	A Automatic Execution
28-Jun-24	12:56:43	0.2805	40	Unknown*	0.2805	0.293	11.22	A Automatic Execution
28-Jun-24	12:56:43	0.2805	267	Buy*	0.2805	0.293	74.89	A Automatic Execution
28-Jun-24	12:48:55	0.2935	70	Sell*	0.2805	0.2935	20.55	A Automatic Execution
28-Jun-24	12:06:05	0.2805	300	Sell*	0.2805	0.2935	84.15	A Automatic Execution
28-Jun-24	10:46:43	0.28	659	Buy*	0.2805	0.2935	184.52	A Automatic Execution
28-Jun-24	10:46:43	0.2805	241	Unknown*	0.2805	0.2935	67.60	A Automatic Execution
28-Jun-24	09:44:14	0.2805	300	Unknown*	0.2805	0.2935	84.15	A Automatic Execution
28-Jun-24	09:17:17	0.2805	129	Buy*	0.2805	0.434	36.18	A Automatic Execution
28-Jun-24	09:00:16	0.294	28	Unknown*	0.2805	0.434	8.23	A Automatic Execution
28-Jun-24	09:00:16	0.294	200	Unknown*	0.2805	0.434	58.80	A Automatic Execution
28-Jun-24	09:00:16	0.294	72	Sell*	0.2805	0.434	21.17	A Automatic Execution