Ct Priv. Ord Share Trades (CTPE)

Ct Priv. Ord Information

Share Price Information for Ct Priv. Ord (CTPE)

Share Price is delayed by 15 minutes

Share Price: 450.00

Bid: 441.00

Ask: 450.00

Change: -3.00 (-0.66%)

Spread: 9.00 (2.041%)

Open: 449.00

High: 450.00

Low: 442.00

Prev. Close: 453.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	16:35:27	450.00	1,555	Sell*	441.00	450.00	6,998	UT Uncrossing Trade
04-Jul-24	16:29:46	450.00	10	Buy*	441.00	450.00	45.00	A Automatic Execution
04-Jul-24	15:47:15	445.5809	1,742	Buy*	441.00	450.00	7,762	O Ordinary
04-Jul-24	15:44:07	449.9766	2	Buy*	441.00	450.00	9.00	O Ordinary
04-Jul-24	14:09:49	447.1632	276	Buy*	441.00	450.00	1,234	O Ordinary
04-Jul-24	13:53:41	445.5418	7,784	Buy*	441.00	450.00	34.68k	O Ordinary
04-Jul-24	12:17:52	442.00	2	Sell*	441.00	450.00	8.84	A Automatic Execution
04-Jul-24	11:58:38	447.2059	342	Buy*	441.00	450.00	1,529	O Ordinary
04-Jul-24	11:57:47	445.4689	148	Sell*	441.00	450.00	659.29	O Ordinary
04-Jul-24	11:40:47	447.2405	257	Buy*	441.00	450.00	1,149	O Ordinary
04-Jul-24	11:40:22	445.426	109	Sell*	441.00	450.00	485.51	O Ordinary
04-Jul-24	11:37:09	445.353	3,850	Sell*	441.00	450.00	17.15k	O Ordinary
04-Jul-24	11:34:19	445.3314	996	Sell*	441.00	450.00	4,436	O Ordinary
04-Jul-24	11:33:52	447.2806	655	Buy*	441.00	450.00	2,930	O Ordinary
04-Jul-24	11:31:37	445.3359	1,637	Sell*	441.00	450.00	7,290	O Ordinary