Crest Nicholson Share Trades (CRST)

Crest Nicholson Information

Share Price Information for Crest Nicholson (CRST)

Share Price is delayed by 15 minutes

Share Price: 244.60

Bid: 244.60

Ask: 246.40

Change: -0.40 (-0.16%)

Spread: 1.80 (0.736%)

Open: 248.00

High: 248.00

Low: 243.40

Prev. Close: 245.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	16:35:06	244.60	101,395	Buy*	244.60	246.40	248.01k	UT Uncrossing Trade
04-Jul-24	16:29:40	244.9995	1	Buy*	244.60	245.00	2.45	O Ordinary
04-Jul-24	16:26:59	245.00	102	Buy*	244.60	245.00	249.90	A Automatic Execution
04-Jul-24	16:22:10	244.70	1,000	Sell*	244.60	245.00	2,447	O Ordinary
04-Jul-24	16:21:29	244.80	24	Buy*	244.40	245.00	58.75	A Automatic Execution
04-Jul-24	16:20:34	244.80	482	Sell*	244.40	245.00	1,180	A Automatic Execution
04-Jul-24	16:18:12	244.80	1,000	Buy*	244.40	245.00	2,448	A Automatic Execution
04-Jul-24	16:18:12	244.80	1,137	Sell*	244.80	245.00	2,783	A Automatic Execution
04-Jul-24	16:13:25	244.80	91	Buy*	244.40	244.80	222.77	A Automatic Execution
04-Jul-24	16:13:25	244.80	159	Buy*	244.40	244.80	389.23	A Automatic Execution
04-Jul-24	16:09:42	244.80	156	Buy*	244.40	244.80	381.89	A Automatic Execution
04-Jul-24	16:09:10	244.40	490	Sell*	244.40	244.80	1,198	O Ordinary Trade was executed as an SI
04-Jul-24	16:00:17	244.60	159	Buy*	244.20	244.60	388.91	A Automatic Execution
04-Jul-24	16:00:00	244.60	234	Sell*	244.40	244.80	572.36	A Automatic Execution
04-Jul-24	16:00:00	244.60	435	Sell*	244.60	245.00	1,064	A Automatic Execution