Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jul-24 | 15:33:30 | 85.60 | 20,000 | Unknown* | 17.12k | O Ordinary Delayed publication |
04-Jul-24 | 16:28:35 | 88.00 | 3,000 | Buy* | 2,640 | O Ordinary |
04-Jul-24 | 16:23:25 | 88.00 | 3,000 | Buy* | 2,640 | O Ordinary |
04-Jul-24 | 16:15:07 | 85.87 | 13,793 | Sell* | 11.84k | O Ordinary |
04-Jul-24 | 15:31:36 | 85.60 | 1,285 | Sell* | 1,100 | O Ordinary |
04-Jul-24 | 15:30:58 | 85.00 | 1,470 | Sell* | 1,250 | O Ordinary |
04-Jul-24 | 13:15:52 | 84.00 | 1,000 | Sell* | 840.00 | O Ordinary |
04-Jul-24 | 13:08:04 | 85.00 | 1,000 | Sell* | 850.00 | O Ordinary |
04-Jul-24 | 11:23:11 | 84.00 | 11,904 | Sell* | 9,999 | O Ordinary |
04-Jul-24 | 08:52:23 | 84.00 | 1,176 | Sell* | 987.84 | O Ordinary |