Ishares China Cny Bond Ucits Etf - (usd) Dist Share Trades (CNYB.AM)

Ishares China Cny Bond Ucits Etf - (usd) Dist Information

Share Price Information for Ishares China Cny Bond Ucits Etf - (usd) Dist (CNYB.AM)

Share Price is delayed by 15 minutes

Share Price: 5.1499

Bid: 5.1455

Ask: 5.1499

Change: 0.0021 (0.041%)

Spread: 0.0044 (0.086%)

Open: 5.1238

High: 5.1499

Low: 5.1238

Prev. Close: 5.1478

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Jun-24	13:52:01	5.1499	5	Unknown*	5.1449	5.1499	25.75	A Automatic Execution
27-Jun-24	13:38:18	5.1499	19	Unknown*	5.146	5.1499	97.85	A Automatic Execution
27-Jun-24	13:38:18	5.1499	200	Sell*	5.146	5.1499	1,030	A Automatic Execution
27-Jun-24	13:37:48	5.1455	1,467	Buy*	5.1455	5.1499	7,548	A Automatic Execution
27-Jun-24	13:09:31	5.1499	19	Sell*	5.1455	5.1499	97.85	A Automatic Execution
27-Jun-24	13:02:31	5.145	379	Unknown*	5.1432	5.1499	1,950	A Automatic Execution
27-Jun-24	13:02:31	5.145	19	Unknown*	5.1432	5.1499	97.76	A Automatic Execution
27-Jun-24	12:57:39	5.145	1,050	Unknown*	5.1441	5.1489	5,402	A Automatic Execution
27-Jun-24	12:57:39	5.145	19	Buy*	5.1441	5.1489	97.76	A Automatic Execution
27-Jun-24	12:19:30	5.1499	16,320	Unknown*	5.1451	5.1499	84.05k	A Automatic Execution
27-Jun-24	11:15:47	5.1499	19	Sell*	5.1435	5.1499	97.85	A Automatic Execution
27-Jun-24	10:27:19	5.1405	3,000	Unknown*	5.1405	5.1499	15.42k	A Automatic Execution
27-Jun-24	10:27:19	5.1405	3,000	Unknown*	5.1405	5.1499	15.42k	A Automatic Execution
27-Jun-24	10:27:18	5.1405	3,000	Unknown*	5.1405	5.1499	15.42k	A Automatic Execution
27-Jun-24	10:27:18	5.1405	3,500	Unknown*	5.1405	5.1499	17.99k	A Automatic Execution