Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Carclo Share Trades (CAR)

Carclo Information

Buy CAR Shares
Add CAR to Watchlist
Add CAR to Alert

Share Price Information for Carclo (CAR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 20.30

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.20 (0.99%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 20.30

CAR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Carclo (CAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	16:24:54	20.456	3,000	Buy*	20.20	20.60	613.68	O Ordinary
04-Jul-24	15:16:41	20.384	5,000	Buy*	20.00	20.60	1,019	O Ordinary
04-Jul-24	14:06:11	20.0726	25,000	Sell*	20.00	20.60	5,018	O Ordinary
04-Jul-24	14:05:13	20.00	409	Sell*	20.00	20.60	81.80	O Ordinary Trade was executed as an SI
04-Jul-24	13:55:35	20.00	1,055	Sell*	20.00	20.40	211.00	A Automatic Execution
04-Jul-24	13:55:34	20.00	516	Sell*	20.00	20.40	103.20	O Ordinary Trade was executed as an SI
04-Jul-24	13:13:13	20.50	97	Buy*	20.00	20.60	19.89	O Ordinary
04-Jul-24	12:59:58	20.50	1	Buy*	20.00	20.60	0.21	O Ordinary
04-Jul-24	12:31:49	20.00	522	Sell*	20.00	20.60	104.40	O Ordinary Trade was executed as an SI
04-Jul-24	12:21:58	20.072	1,000	Sell*	20.00	20.60	200.72	O Ordinary
04-Jul-24	12:18:26	20.384	15,000	Buy*	20.00	20.60	3,058	O Ordinary
04-Jul-24	11:58:56	20.00	5	Sell*	20.00	20.60	1.00	O Ordinary Trade was executed as an SI
04-Jul-24	11:58:48	20.00	319	Sell*	20.00	20.80	63.80	O Ordinary Trade was executed as an SI
04-Jul-24	11:58:48	20.00	28	Sell*	20.00	20.80	5.60	O Ordinary Trade was executed as an SI
04-Jul-24	11:58:48	20.80	19	Buy*	20.00	20.80	3.95	O Ordinary Trade was executed as an SI