Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Brown Group Share Trades (BWNG)

Brown Group Information

Buy BWNG Shares
Add BWNG to Watchlist
Add BWNG to Alert

Share Price Information for Brown Group (BWNG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 20.70

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.55 (8.01%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 20.70

BWNG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Brown Group (BWNG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	16:35:19	20.70	4,210	Buy*	19.35	20.90	871.47	UT Uncrossing Trade
26-Jun-24	15:50:07	20.90	19,907	Buy*	19.95	20.90	4,161	A Automatic Execution
26-Jun-24	15:35:15	19.95	500	Sell*	19.95	20.90	99.75	O Ordinary Trade was executed as an SI
26-Jun-24	15:35:15	20.00	300	Sell*	20.00	20.90	60.00	A Automatic Execution
26-Jun-24	15:34:37	20.00	9,861	Sell*	20.00	20.90	1,972	O Ordinary
26-Jun-24	15:13:01	20.09	40	Sell*	20.00	20.90	8.04	O Ordinary
26-Jun-24	15:10:47	20.09	38	Sell*	20.00	20.90	7.63	O Ordinary
26-Jun-24	14:33:22	20.90	94	Unknown*	20.00	20.90	19.65	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	14:41:34	20.00	35,230	Sell*	20.00	20.90	7,046	A Automatic Execution
26-Jun-24	14:41:34	20.10	16,041	Sell*	20.10	20.90	3,224	A Automatic Execution
26-Jun-24	14:41:10	19.80	4,483	Sell*	19.80	20.90	887.63	A Automatic Execution
26-Jun-24	14:33:21	19.15	16	Sell*	19.15	20.80	3.06	O Ordinary Trade was executed as an SI
26-Jun-24	08:05:11	19.2375	22	Sell*	19.15	20.90	4.23	O Ordinary
26-Jun-24	08:04:54	20.8475	17	Buy*	19.15	20.90	3.54	O Ordinary
26-Jun-24	08:03:20	19.15	4,404	Sell*	19.15	20.90	843.37	A Automatic Execution