IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

BT Share Trades (BT.A)

BT Information

Buy BT.A Shares
Add BT.A to Watchlist
Add BT.A to Alert

Share Price Information for BT (BT.A)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 138.65

Bid: 138.55

Ask: 138.60

Change: 0.60 (0.43%)

Spread: 0.05 (0.036%)

Open: 138.10

High: 139.20

Low: 137.40

Prev. Close: 138.05

BT.A Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for BT (BT.A)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	16:35:13	138.65	110,222	Unknown*	138.55	138.60	152.82k	O Ordinary Was reported as OTC
04-Jul-24	16:35:13	138.65	5,933	Unknown*	138.55	138.60	8,226	O Ordinary Was reported as OTC
04-Jul-24	16:35:13	138.65	9,042,016	Buy*	138.55	138.60	13m	UT Uncrossing Trade
04-Jul-24	16:29:58	138.55	22	Sell*	138.55	138.60	30.48	A Automatic Execution
04-Jul-24	16:29:56	138.55	2,435	Sell*	138.50	138.60	3,374	A Automatic Execution
04-Jul-24	16:29:56	138.55	229	Sell*	138.55	138.60	317.28	A Automatic Execution
04-Jul-24	16:29:56	138.55	2,900	Sell*	138.55	138.60	4,018	A Automatic Execution
04-Jul-24	16:29:50	138.60	928	Buy*	138.55	138.65	1,286	A Automatic Execution
04-Jul-24	16:29:50	138.60	5,661	Buy*	138.55	138.60	7,846	A Automatic Execution
04-Jul-24	16:29:50	138.60	6,578	Buy*	138.55	138.60	9,117	A Automatic Execution
04-Jul-24	16:29:23	138.55	286	Sell*	138.55	138.65	396.25	O Ordinary Trade was executed as an SI
04-Jul-24	16:29:09	138.605	3,583	Buy*	138.55	138.65	4,966	O Ordinary
04-Jul-24	16:28:10	138.65	270	Buy*	138.55	138.65	374.36	O Ordinary Trade was executed as an SI
04-Jul-24	16:27:06	138.60	390	Sell*	138.60	138.65	540.54	A Automatic Execution
04-Jul-24	16:27:06	138.60	2,165	Sell*	138.60	138.65	3,001	A Automatic Execution