Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jul-24 | 12:45:54 | 191.052 | 2,000 | Sell* | 3,821 | O Ordinary |
05-Jul-24 | 12:15:11 | 191.0468 | 2,235 | Sell* | 4,270 | O Ordinary |
05-Jul-24 | 12:01:33 | 191.0423 | 8,250 | Sell* | 15.76k | O Ordinary |
05-Jul-24 | 11:57:52 | 191.035 | 978 | Sell* | 1,868 | O Ordinary |
05-Jul-24 | 11:50:05 | 191.029 | 725 | Sell* | 1,385 | O Ordinary |
05-Jul-24 | 11:27:35 | 190.5305 | 5,171 | Sell* | 9,852 | O Ordinary |
05-Jul-24 | 10:23:09 | 190.8992 | 26,058 | Unknown* | 49.74k | O Ordinary Delayed publication |
05-Jul-24 | 10:49:34 | 190.524 | 1,867 | Sell* | 3,557 | O Ordinary |
05-Jul-24 | 10:46:33 | 191.90 | 5 | Buy* | 9.60 | O Ordinary |
05-Jul-24 | 10:01:26 | 190.025 | 1,092 | Sell* | 2,075 | O Ordinary |
05-Jul-24 | 09:56:56 | 190.50 | 4,964 | Buy* | 9,456 | A Automatic Execution |
05-Jul-24 | 09:53:33 | 190.50 | 381 | Buy* | 725.81 | A Automatic Execution |
05-Jul-24 | 09:53:33 | 190.50 | 453 | Sell* | 862.97 | A Automatic Execution |
05-Jul-24 | 09:53:33 | 190.50 | 4,202 | Sell* | 8,005 | A Automatic Execution |
05-Jul-24 | 09:53:02 | 190.50 | 5,000 | Sell* | 9,525 | O Ordinary |