Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-Jul-24 | 09:32:11 | 2.43 | 5 | Buy* | 12.15 | O Ordinary |
02-Jul-24 | 09:32:11 | 2.43 | 100 | Buy* | 243.00 | A Automatic Execution |
02-Jul-24 | 09:32:11 | 2.43 | 200 | Buy* | 486.00 | A Automatic Execution |
02-Jul-24 | 09:31:32 | 2.43 | 700 | Sell* | 1,701 | A Automatic Execution |
02-Jul-24 | 09:31:26 | 2.43 | 100 | Sell* | 243.00 | A Automatic Execution |
02-Jul-24 | 09:31:26 | 2.43 | 100 | Sell* | 243.00 | A Automatic Execution |
02-Jul-24 | 09:31:09 | 2.43 | 300 | Sell* | 729.00 | A Automatic Execution |
02-Jul-24 | 09:31:09 | 2.43 | 500 | Sell* | 1,215 | A Automatic Execution |
02-Jul-24 | 09:31:09 | 2.43 | 3,500 | Sell* | 8,505 | A Automatic Execution |
02-Jul-24 | 09:31:09 | 2.43 | 800 | Sell* | 1,944 | A Automatic Execution |
02-Jul-24 | 09:31:09 | 2.44 | 100 | Buy* | 244.00 | A Automatic Execution |
02-Jul-24 | 09:31:09 | 2.44 | 200 | Buy* | 488.00 | A Automatic Execution |
02-Jul-24 | 09:31:00 | 2.43 | 100 | Buy* | 243.00 | A Automatic Execution |
02-Jul-24 | 09:30:50 | 2.43 | 200 | Buy* | 486.00 | A Automatic Execution |
02-Jul-24 | 09:30:41 | 2.43 | 200 | Sell* | 486.00 | A Automatic Execution |