Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jul-24 | 16:45:46 | 517.50 | 49,330 | Sell* | 255.28k | O Ordinary |
03-Jul-24 | 16:35:26 | 526.50 | 489,859 | Buy* | 3m | UT Uncrossing Trade |
03-Jul-24 | 16:29:54 | 520.00 | 192 | Buy* | 998.40 | O Ordinary Trade was executed as an SI |
03-Jul-24 | 16:29:53 | 520.00 | 367 | Buy* | 1,908 | O Ordinary Trade was executed as an SI |
03-Jul-24 | 16:29:48 | 520.00 | 180 | Buy* | 936.00 | O Ordinary Trade was executed as an SI |
03-Jul-24 | 16:29:33 | 519.50 | 750 | Buy* | 3,896 | A Automatic Execution |
03-Jul-24 | 16:29:33 | 519.50 | 101 | Buy* | 524.70 | A Automatic Execution |
03-Jul-24 | 16:29:23 | 519.00 | 318 | Buy* | 1,650 | A Automatic Execution |
03-Jul-24 | 16:29:23 | 519.00 | 65 | Buy* | 337.35 | A Automatic Execution |
03-Jul-24 | 16:29:23 | 519.00 | 111 | Buy* | 576.09 | A Automatic Execution |
03-Jul-24 | 16:28:01 | 518.00 | 580 | Sell* | 3,004 | A Automatic Execution |
03-Jul-24 | 16:28:01 | 518.00 | 222 | Sell* | 1,150 | A Automatic Execution |
03-Jul-24 | 16:28:01 | 518.00 | 639 | Sell* | 3,310 | A Automatic Execution |
03-Jul-24 | 16:28:01 | 518.50 | 763 | Buy* | 3,956 | A Automatic Execution |
03-Jul-24 | 16:28:01 | 518.50 | 447 | Buy* | 2,318 | A Automatic Execution |