Axis Bank Regs Share Trades (AXB)

Axis Bank Regs Information

Share Price Information for Axis Bank Regs (AXB)

Share Price is delayed by 15 minutes

Share Price: 77.00

Bid: 76.60

Ask: 77.00

Change: 0.00 (0.00%)

Spread: 0.40 (0.522%)

Open: 76.60

High: 78.00

Low: 76.40

Prev. Close: 77.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	16:35:14	77.00	2,118	Buy*	76.60	77.00	163.09k	UT Uncrossing Trade
26-Jun-24	16:29:46	76.80	7	Buy*	76.60	76.80	537.60	A Automatic Execution
26-Jun-24	16:29:46	76.80	68	Buy*	76.60	76.80	5,222	A Automatic Execution
26-Jun-24	16:29:46	76.80	125	Buy*	76.60	76.80	9,600	A Automatic Execution
26-Jun-24	16:28:26	76.60	2	Unknown*	76.60	76.80	153.20	O Ordinary Was reported as OTC
26-Jun-24	16:28:26	76.60	2	Sell*	76.60	76.80	153.20	O Ordinary Trade was executed as an SI
26-Jun-24	16:28:25	76.80	60	Buy*	76.60	76.80	4,608	A Automatic Execution
26-Jun-24	16:28:25	76.80	60	Buy*	76.60	76.80	4,608	A Automatic Execution
26-Jun-24	16:28:24	76.80	60	Buy*	76.60	76.80	4,608	A Automatic Execution
26-Jun-24	16:28:24	76.80	60	Buy*	76.60	76.80	4,608	A Automatic Execution
26-Jun-24	16:28:24	76.80	60	Sell*	76.80	77.00	4,608	A Automatic Execution
26-Jun-24	16:28:18	76.80	60	Sell*	76.80	77.00	4,608	A Automatic Execution
26-Jun-24	16:28:18	76.80	121	Sell*	76.80	77.00	9,293	A Automatic Execution
26-Jun-24	16:28:18	76.80	11	Sell*	76.80	77.00	844.80	A Automatic Execution
26-Jun-24	16:28:18	76.80	142	Sell*	76.80	77.00	10.91k	A Automatic Execution