Ivz At1 Cap Gbp Share Trades (AT1S)

Ivz At1 Cap Gbp Information

Share Price Information for Ivz At1 Cap Gbp (AT1S)

Share Price is delayed by 15 minutes

Share Price: 3,334.50

Bid: 3,322.50

Ask: 3,342.50

Change: -3.50 (-0.10%)

Spread: 20.00 (0.602%)

Open: 3,346.50

High: 3,346.50

Low: 3,334.50

Prev. Close: 3,336.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	16:16:43	3,324.50	8	Sell*	3,322.00	3,344.00	265.96	O Ordinary Non risk Risk trade
26-Jun-24	15:36:11	3,325.072	118	Sell*	3,322.50	3,342.50	3,924	O Ordinary
26-Jun-24	15:30:46	3,325.303	21	Sell*	3,322.50	3,344.50	698.31	O Ordinary
26-Jun-24	15:04:52	3,323.00	1	Sell*	3,323.00	3,342.50	33.23	O Ordinary
26-Jun-24	15:04:02	3,323.00	1	Sell*	3,323.00	3,342.50	33.23	O Ordinary
26-Jun-24	14:47:03	3,334.50	39	Buy*	3,322.50	3,334.50	1,300	A Automatic Execution
26-Jun-24	14:46:11	3,333.636	39	Buy*	3,322.50	3,334.50	1,300	O Ordinary
26-Jun-24	14:14:36	3,335.00	80	Buy*	3,323.00	3,335.00	2,668	A Automatic Execution
26-Jun-24	14:14:13	3,334.3499	1	Buy*	3,323.00	3,335.00	33.34	O Ordinary
26-Jun-24	11:36:16	3,342.668	527	Buy*	3,329.00	3,346.00	17.62k	O Ordinary
26-Jun-24	10:45:39	3,329.00	3	Sell*	3,329.00	3,346.50	99.87	O Ordinary
26-Jun-24	10:42:56	3,331.54	77	Sell*	3,329.00	3,346.50	2,565	O Ordinary
26-Jun-24	10:41:09	3,331.283	22	Sell*	3,329.00	3,346.50	732.88	O Ordinary
26-Jun-24	10:41:09	3,331.306	24	Sell*	3,329.00	3,346.50	799.51	O Ordinary
26-Jun-24	10:31:08	3,331.008	60	Sell*	3,329.00	3,346.50	1,999	O Ordinary