Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Andrew Sykes Share Price
  4. Andrew Sykes Share Trades

Pin to quick picksAndrew Sykes Share Trades (ASY)

Andrew Sykes Information

Share Price Information for Andrew Sykes (ASY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 545.00
Bid: 540.00
Ask: 550.00
Change: 0.00 (0.00%)
Spread: 10.00 (1.852%)
Open: 545.00
High: 547.50
Low: 545.00
Prev. Close: 545.00
ASY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Andrew Sykes (ASY)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jun-2415:41:36546.45914Buy*4,995O Ordinary
26-Jun-2412:49:13546.45200Buy*1,093O Ordinary
26-Jun-2412:44:31545.00250Sell*1,363O Ordinary
26-Jun-2410:48:16541.001,350Unknown*7,304O Ordinary
Delayed publication
26-Jun-2411:36:48547.00913Buy*4,994O Ordinary
26-Jun-2411:18:52547.00913Buy*4,994O Ordinary
26-Jun-2410:02:08541.701Sell*5.42O Ordinary
26-Jun-2409:07:09548.00455Buy*2,493O Ordinary
26-Jun-2409:00:25546.95896Buy*4,901O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.