Get Live Data

Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. 21shares Stacks Staking Etp Share Price
  4. 21shares Stacks Staking Etp Share Trades

Pin to quick picks21shares Stacks Staking Etp Share Trades (ASTX.PA)

21shares Stacks Staking Etp Information

Share Price Information for 21shares Stacks Staking Etp (ASTX.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.45
Bid: 17.47
Ask: 17.59
Change: 0.60 (3.361%)
Spread: 0.12 (0.687%)
Open: 17.27
High: 21.45
Low: 17.27
Prev. Close: 0.00
ASTX.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 21shares Stacks Staking Etp (ASTX.PA)

Date Time Trade Prc Volume Buy/Sell Value  
27-Jun-2412:09:5718.452,223Unknown*41.01kA Automatic Execution
27-Jun-2412:09:5718.45396Sell*7,306A Automatic Execution
27-Jun-2412:09:5718.322,900Sell*53.13kA Automatic Execution
27-Jun-2411:29:0217.842,900Buy*51.74kA Automatic Execution
27-Jun-2409:52:0421.4535Sell*750.75A Automatic Execution
27-Jun-2409:04:1817.270Buy*0.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.