Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 16:14:16 | 2,109.00 | 1 | Unknown* | 21.09 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:36:32 | 2,111.00 | 16,530 | Buy* | 348.95k | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:35:14 | 2,111.00 | 3,215 | Unknown* | 67.87k | O Ordinary Was reported as OTC |
26-Jun-24 | 16:35:14 | 2,111.00 | 350,803 | Buy* | 7m | UT Uncrossing Trade |
26-Jun-24 | 16:29:56 | 2,110.00 | 2 | Buy* | 42.20 | A Automatic Execution |
26-Jun-24 | 16:29:27 | 2,110.00 | 1 | Buy* | 21.10 | A Automatic Execution |
26-Jun-24 | 16:29:25 | 2,109.00 | 90 | Buy* | 1,898 | A Automatic Execution |
26-Jun-24 | 16:29:25 | 2,109.00 | 580 | Unknown* | 12.23k | A Automatic Execution |
26-Jun-24 | 16:29:25 | 2,109.00 | 33 | Buy* | 695.97 | A Automatic Execution |
26-Jun-24 | 16:29:25 | 2,109.00 | 289 | Buy* | 6,095 | A Automatic Execution |
26-Jun-24 | 16:29:25 | 2,109.00 | 289 | Buy* | 6,095 | A Automatic Execution |
26-Jun-24 | 16:29:25 | 2,109.00 | 663 | Unknown* | 13.98k | A Automatic Execution |
26-Jun-24 | 16:29:25 | 2,109.00 | 4 | Buy* | 84.36 | A Automatic Execution |
26-Jun-24 | 16:29:25 | 2,109.00 | 82 | Buy* | 1,729 | A Automatic Execution |
26-Jun-24 | 16:29:25 | 2,109.00 | 527 | Buy* | 11.11k | A Automatic Execution |