Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Jun-24 | 16:29:15 | 2.748 | 200 | Buy* | 549.60 | A Automatic Execution |
28-Jun-24 | 16:28:44 | 2.7389 | 200 | Buy* | 547.78 | A Automatic Execution |
28-Jun-24 | 16:26:27 | 2.7372 | 1,277 | Sell* | 3,495 | A Automatic Execution |
28-Jun-24 | 16:22:09 | 2.7749 | 577 | Sell* | 1,601 | A Automatic Execution |
28-Jun-24 | 16:21:52 | 2.7749 | 100 | Sell* | 277.49 | A Automatic Execution |
28-Jun-24 | 16:21:01 | 2.7711 | 300 | Buy* | 831.33 | A Automatic Execution |
28-Jun-24 | 16:20:15 | 2.7586 | 300 | Sell* | 827.58 | A Automatic Execution |
28-Jun-24 | 16:18:34 | 2.7459 | 1 | Sell* | 2.75 | O Ordinary Trade was executed as an SI |
28-Jun-24 | 16:18:27 | 2.7451 | 600 | Sell* | 1,647 | A Automatic Execution |
28-Jun-24 | 16:17:10 | 2.76 | 39 | Sell* | 107.64 | A Automatic Execution |
28-Jun-24 | 16:16:03 | 2.763 | 6 | Sell* | 16.58 | O Ordinary Trade was executed as an SI |
28-Jun-24 | 16:13:25 | 2.7634 | 700 | Sell* | 1,934 | A Automatic Execution |
28-Jun-24 | 16:11:57 | 2.791 | 7,410 | Sell* | 20.68k | A Automatic Execution |
28-Jun-24 | 16:09:03 | 2.765 | 6,198 | Buy* | 17.14k | A Automatic Execution |
28-Jun-24 | 16:08:57 | 2.7643 | 900 | Sell* | 2,488 | A Automatic Execution |