Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 16:35:05 | 84.60 | 39,549 | Sell* | 33.46k | UT Uncrossing Trade |
26-Jun-24 | 16:29:31 | 87.80 | 2 | Buy* | 1.76 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:58:02 | 87.30 | 2,863 | Sell* | 2,499 | O Ordinary |
26-Jun-24 | 15:24:34 | 86.30 | 65,000 | Sell* | 56.10k | O Ordinary |
26-Jun-24 | 15:16:52 | 87.392 | 19 | Buy* | 16.60 | O Ordinary |
26-Jun-24 | 15:06:53 | 87.397 | 1,128 | Buy* | 985.84 | O Ordinary |
26-Jun-24 | 14:59:45 | 87.00 | 8 | Sell* | 6.96 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 14:59:45 | 87.80 | 6 | Buy* | 5.27 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 14:59:45 | 87.80 | 2 | Buy* | 1.76 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 14:29:01 | 87.403 | 3,401 | Buy* | 2,973 | O Ordinary |
26-Jun-24 | 14:16:55 | 87.70 | 5 | Buy* | 4.39 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 13:52:43 | 87.70 | 5 | Buy* | 4.39 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 13:46:45 | 87.00 | 28 | Sell* | 24.36 | A Automatic Execution |
26-Jun-24 | 13:42:26 | 87.70 | 1 | Buy* | 0.88 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 13:16:59 | 87.70 | 2 | Buy* | 1.75 | O Ordinary Trade was executed as an SI |