Abrdn Equityinc Share Trades (AEI)

Abrdn Equityinc Information

Buy AEI Shares
Add AEI to Watchlist
Add AEI to Alert

Share Price Information for Abrdn Equityinc (AEI)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 307.00

Bid: 300.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 9.00 (3.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 307.00

Last checked at -

abrdn Equity Income is an Investment Trust

To provide shareholders with an above average income from their equity investment while also providing real growth in capital and income by investing in a diversified portfolio consisting mainly of quoted UK equities.

Find out More

Want to see more trades?

Recent Share Trades for Abrdn Equityinc (AEI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	15:56:36	309.00	1	Buy*	305.00	309.00	3.09	O Ordinary Trade was executed as an SI
26-Jun-24	15:56:36	309.00	5	Buy*	305.00	309.00	15.45	O Ordinary Trade was executed as an SI
26-Jun-24	15:46:08	309.00	17	Buy*	305.00	309.00	52.53	O Ordinary
26-Jun-24	15:22:44	305.8201	3,500	Sell*	305.00	309.00	10.70k	O Ordinary
26-Jun-24	15:19:53	309.617	2,710	Buy*	305.00	309.00	8,391	O Ordinary
26-Jun-24	14:54:09	308.958	3,236	Buy*	305.00	309.00	9,998	O Ordinary
26-Jun-24	14:18:00	307.9685	3,000	Buy*	305.00	308.00	9,239	O Ordinary
26-Jun-24	13:59:26	308.00	79	Buy*	305.00	308.00	243.32	O Ordinary
26-Jun-24	13:57:52	307.00	162	Buy*	305.00	308.00	497.34	O Ordinary
26-Jun-24	13:33:39	308.00	1	Buy*	305.00	308.00	3.08	O Ordinary Trade was executed as an SI
26-Jun-24	13:33:39	308.00	2	Buy*	305.00	308.00	6.16	O Ordinary Trade was executed as an SI
26-Jun-24	12:50:48	308.00	165	Buy*	305.00	308.00	508.20	O Ordinary
26-Jun-24	12:16:31	306.8001	2,000	Sell*	306.00	310.00	6,136	O Ordinary
26-Jun-24	12:06:21	306.8021	3,000	Sell*	306.00	310.00	9,204	O Ordinary
26-Jun-24	11:11:48	306.8021	1,957	Sell*	306.00	310.00	6,004	O Ordinary

Latest Share Chat

Abrdn Equityinc Share Trades (AEI)

Share Price Information for Abrdn Equityinc (AEI)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Abrdn Equityinc (AEI)

Login to your account

Quickpicks are a member only feature

Login to your account