Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Accor Share Trades (AC.PA)

Accor Information

Add AC.PA to Watchlist

Share Price Information for Accor (AC.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 38.76

Bid: 36.69

Ask: 36.70

Change: -0.01 (-0.026%)

Spread: 0.01 (0.027%)

Open: 39.42

High: 39.49

Low: 38.46

Prev. Close: 39.37

AC.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Accor (AC.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	17:38:59	38.76	17	Unknown*	36.69	36.70	658.92	A Automatic Execution
26-Jun-24	17:35:09	38.76	980	Unknown*	38.76	38.76	37.98k	A Automatic Execution
26-Jun-24	17:35:09	38.76	814	Unknown*	38.76	38.76	31.55k	A Automatic Execution
26-Jun-24	17:35:09	38.76	1,272	Unknown*	38.76	38.76	49.30k	A Automatic Execution
26-Jun-24	17:35:09	38.76	1,408	Unknown*	38.76	38.76	54.57k	A Automatic Execution
26-Jun-24	17:35:09	38.76	294	Unknown*	38.76	38.76	11.40k	A Automatic Execution
26-Jun-24	17:35:09	38.76	252	Unknown*	38.76	38.76	9,768	A Automatic Execution
26-Jun-24	17:35:09	38.76	2,011	Unknown*	38.76	38.76	77.95k	A Automatic Execution
26-Jun-24	17:35:09	38.76	1,728	Unknown*	38.76	38.76	66.98k	A Automatic Execution
26-Jun-24	17:35:09	38.76	7,022	Unknown*	38.76	38.76	272.17k	A Automatic Execution
26-Jun-24	17:35:09	38.76	532	Unknown*	38.76	38.76	20.62k	A Automatic Execution
26-Jun-24	17:35:09	38.76	1,309	Unknown*	38.76	38.76	50.74k	A Automatic Execution
26-Jun-24	17:35:09	38.76	1,214	Unknown*	38.76	38.76	47.05k	A Automatic Execution
26-Jun-24	17:35:09	38.76	938	Unknown*	38.76	38.76	36.36k	A Automatic Execution
26-Jun-24	17:35:09	38.76	253	Unknown*	38.76	38.76	9,806	A Automatic Execution